Zerobase
ZBT · 美元计价
$0.0602
-3.06%
≈ ￥0.39732
(-$0.00)
更新于 2026-11-08 18:25:02
24H 最高$0.0621
24H 最低$0.06
今日开盘$0.0621
24H 成交量$37.31万
流通市值$1,325.02万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 321 |
ALTAltLayer
|
$0.00531 | $0.00548 | $0.00531 | $29.70万 | $1,622.99万 | -2.03% |
| 163 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $74.74万 | $2.15亿 | -1.07% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.32万 | — | -0.02% |
| 370 |
BNSOLBinance Staked SOL
|
$101.5 | $102.60 | $101.00 | $23.43万 | $7.24亿 | -0.88% |
| 45 |
AVAXAvalanche
|
$8.154 | $8.30 | $8.13 | $459.14万 | $34.52亿 | -1.64% |
| 497 |
EDENOpenEden
|
$0.04751 | $0.04905 | $0.0473 | $12.25万 | $871.93万 | -2.86% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $4,801.39 | — | 0.00% |
| 1 |
BTC比特币
|
$75884.63 | $7.60万 | $7.56万 | $3.94亿 | $1.52兆 | -0.21% |
| 680 |
VSTBVSTB
|
$125.43 | $125.73 | $124.28 | $4,250.77 | — | 0.93% |
| 169 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 429 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 124 |
JTOJito
|
$0.3278 | $0.3404 | $0.3262 | $96.20万 | $9,921.82万 | -3.02% |
| 314 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0732 | $30.92万 | $389.68万 | -2.00% |
| 307 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $32.00万 | $2,616.59万 | -2.65% |
| 410 |
POWRPowerledger
|
$0.0531 | $0.0546 | $0.0523 | $18.90万 | $2,779.11万 | -0.56% |
| 25 |
WLDWorldcoin
|
$0.3276 | $0.3407 | $0.3258 | $771.25万 | $12.37亿 | -2.65% |
| 66 |
GTCGitcoin
|
$0.17595 | $0.17862 | $0.15948 | $232.24万 | $1,655.69万 | 1.20% |
| 200 |
ETC以太经典
|
$6.84 | $6.97 | $6.83 | $59.82万 | $10.73亿 | -1.30% |
| 685 |
AMATBAMATB
|
$335.89 | $336.24 | $333.31 | $3,436.87 | — | 0.50% |
相关站点
共 40 个
Mitosis _比特币行情
币安币 _数字货币市值
RWUSD _比特币
Meteora _比特币
EUR _以太坊ETH价格
瑞波币 _比特币
Chainlink _数字货币市值
OpenLedger _数字货币市值
Polymath _比特币行情
Celestia _加密货币行情
Starknet _加密货币行情
KORUB _BTC行情
Pepe _比特币
RNDR _BTC行情
QQQB _比特币
Meteora _数字货币市值
EUR _以太坊ETH价格
Internet _加密货币行情
莱特币 _以太坊ETH价格
艾达币 _币种排行
Arbitrum _比特币
Pudgy Penguins _BTC行情
JUST _比特币
RWUSD _币种排行
NFPrompt _比特币
Caldera _以太坊ETH价格
Caldera _数字货币市值
Celo _以太坊ETH价格
Aerodrome _加密货币行情
BUSD _BTC行情
USD1 _加密货币行情
MegaETH _BTC行情
Meteora _以太坊ETH价格
MarsCoin _比特币
United Stables _比特币
OpenLedger _以太坊ETH价格
BEAMX _加密货币行情
CyberConnect _比特币
NFPrompt _以太坊ETH价格
瑞波币 _以太坊ETH价格