Tezos

XTZ · 美元计价

$0.2593

-5.12% ≈ ￥1.7114 (-$0.01)

更新于 2026-11-08 08:50:01

24H 最高$0.2738

24H 最低$0.2577

今日开盘$0.2733

24H 成交量$87.59万

流通市值$2.91亿

24H 涨跌额(-$0.01)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
323	ALTAltLayer	$0.0054	$0.00553	$0.00534	$31.12万	$1,650.30万	-2.00%
155	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$79.68万	$2.17亿	-1.41%
656	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.73万	—	-0.05%
403	BNSOLBinance Staked SOL	$101.8	$103.20	$101.00	$20.92万	$7.31亿	-0.78%
42	AVAXAvalanche	$8.207	$8.37	$8.13	$458.30万	$34.71亿	-1.43%
504	EDENOpenEden	$0.04813	$0.0498	$0.04782	$12.20万	$886.54万	-2.57%
668	FLNCBFLNCB	$5.3	$5.32	$5.26	$9,028.87	—	-0.19%
2	BTC比特币	$75772.71	$7.62万	$7.56万	$3.90亿	$1.52兆	-0.17%
666	VSTBVSTB	$125.4	$125.73	$123.96	$9,106.87	—	0.20%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
434	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
265	JTOJito	$0.3361	$0.3488	$0.3334	$42.43万	$1.00亿	-3.50%
344	LUMIALumia	$0.0752	$0.0782	$0.0745	$28.26万	$400.63万	-3.47%
317	MAGICMAGIC	$0.0867	$0.0892	$0.0847	$31.64万	$2,658.19万	-2.80%
542	POWRPowerledger	$0.0527	$0.0546	$0.0526	$9.68万	$2,869.24万	-2.41%
21	WLDWorldcoin	$0.3322	$0.3446	$0.3282	$1,019.78万	$12.56亿	-3.32%
47	GTCGitcoin	$0.16245	$0.18633	$0.1616	$392.30万	$1,685.04万	-10.46%
195	ETC以太经典	$6.89	$7.04	$6.87	$62.65万	$10.87亿	-1.99%
670	AMATBAMATB	$334.67	$336.91	$332.74	$8,355.72	—	0.07%