UVXYB

UVXYB · 美元计价

$22.76

1.02% ≈ ￥150.216 ($0.23)

更新于 2026-11-08 10:20:02

24H 最高$22.81

24H 最低$22.44

今日开盘$22.53

24H 成交量$2.18万

流通市值—

24H 涨跌额($0.23)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
326	ALTAltLayer	$0.00535	$0.0055	$0.00534	$30.54万	$1,622.99万	-2.02%
156	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$78.43万	$2.15亿	-1.77%
654	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.61万	—	-0.03%
416	BNSOLBinance Staked SOL	$101.2	$103.10	$101.00	$18.83万	$7.24亿	-1.75%
42	AVAXAvalanche	$8.18	$8.37	$8.13	$449.16万	$34.52亿	-2.01%
511	EDENOpenEden	$0.04739	$0.0498	$0.04732	$11.68万	$871.93万	-3.66%
666	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,419.57	—	0.00%
1	BTC比特币	$75712.64	$7.62万	$7.56万	$4.01亿	$1.52兆	-0.48%
665	VSTBVSTB	$124.62	$125.73	$123.96	$8,623.24	—	-0.57%
169	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
435	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
275	JTOJito	$0.3323	$0.3454	$0.3318	$39.56万	$9,921.82万	-3.79%
341	LUMIALumia	$0.0743	$0.0777	$0.0742	$28.51万	$389.68万	-4.25%
321	MAGICMAGIC	$0.0851	$0.0883	$0.0847	$31.16万	$2,616.59万	-3.19%
542	POWRPowerledger	$0.0526	$0.0546	$0.0525	$9.76万	$2,779.11万	-2.05%
20	WLDWorldcoin	$0.33	$0.344	$0.3282	$1,041.08万	$12.37亿	-3.99%
52	GTCGitcoin	$0.16231	$0.18633	$0.15948	$325.12万	$1,655.69万	-4.45%
189	ETC以太经典	$6.86	$7.01	$6.85	$64.69万	$10.73亿	-2.14%
679	AMATBAMATB	$334.14	$336.91	$332.94	$5,230.13	—	-0.10%