Tensor

TNSR · 美元计价

$0.0254

-3.42% ≈ ￥0.16764 (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高$0.0264

24H 最低$0.0254

今日开盘$0.0263

24H 成交量$6.65万

流通市值$1,000.55万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
313	ALTAltLayer	$0.00533	$0.0055	$0.00531	$32.36万	$1,622.99万	-3.09%
167	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$73.98万	$2.15亿	-1.77%
652	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.49万	—	0.01%
410	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$19.44万	$7.24亿	-1.07%
42	AVAXAvalanche	$8.166	$8.37	$8.13	$460.31万	$34.52亿	-1.73%
497	EDENOpenEden	$0.04741	$0.0498	$0.04732	$12.40万	$871.93万	-3.58%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,597.87	—	-0.38%
1	BTC比特币	$75848	$7.62万	$7.56万	$3.74亿	$1.52兆	-0.07%
669	VSTBVSTB	$125.49	$125.73	$123.96	$6,266.70	—	0.23%
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
431	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	JTOJito	$0.3285	$0.3438	$0.3262	$87.18万	$9,921.82万	-4.42%
325	LUMIALumia	$0.0741	$0.0769	$0.0739	$30.08万	$389.68万	-3.64%
299	MAGICMAGIC	$0.0837	$0.0881	$0.0833	$35.92万	$2,616.59万	-4.89%
522	POWRPowerledger	$0.0525	$0.0546	$0.0524	$11.01万	$2,779.11万	-1.69%
24	WLDWorldcoin	$0.3305	$0.3426	$0.3282	$874.37万	$12.37亿	-2.39%
59	GTCGitcoin	$0.16192	$0.18633	$0.15948	$278.51万	$1,655.69万	-4.27%
191	ETC以太经典	$6.85	$6.99	$6.85	$63.46万	$10.73亿	-1.58%
678	AMATBAMATB	$334.63	$336.91	$333.31	$4,861.06	—	0.09%