SuperVerse

SUPER · 美元计价

$0.1617

-2.41% ≈ ￥1.0672 (-$0.00)

更新于 2026-11-08 11:45:01

24H 最高$0.1669

24H 最低$0.1598

今日开盘$0.1657

24H 成交量$37.59万

流通市值$7,296.36万

24H 涨跌额(-$0.00)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
330	ALTAltLayer	$0.00538	$0.0055	$0.00534	$29.50万	$1,622.99万	-0.74%
164	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$75.43万	$2.15亿	-0.71%
653	KGSTKGST	$0.011245	$0.011248	$0.011238	$1.53万	—	0.02%
412	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.15万	$7.24亿	-0.49%
43	AVAXAvalanche	$8.2	$8.37	$8.13	$437.91万	$34.52亿	-0.82%
499	EDENOpenEden	$0.0476	$0.0498	$0.04732	$12.43万	$871.93万	-2.76%
665	FLNCBFLNCB	$5.28	$5.31	$5.26	$8,388.73	—	0.19%
1	BTC比特币	$75883.37	$7.62万	$7.56万	$3.92亿	$1.52兆	0.11%
672	VSTBVSTB	$124.88	$125.73	$123.96	$6,265.27	—	-0.02%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
432	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
153	JTOJito	$0.329	$0.3442	$0.3262	$80.52万	$9,921.82万	-3.58%
339	LUMIALumia	$0.0745	$0.0772	$0.074	$28.99万	$389.68万	-3.00%
309	MAGICMAGIC	$0.0838	$0.0883	$0.0837	$32.83万	$2,616.59万	-4.88%
541	POWRPowerledger	$0.0533	$0.0546	$0.0524	$9.79万	$2,779.11万	-0.19%
23	WLDWorldcoin	$0.3311	$0.3426	$0.3282	$947.37万	$12.37亿	-1.75%
55	GTCGitcoin	$0.1648	$0.18633	$0.15948	$308.41万	$1,655.69万	-5.89%
189	ETC以太经典	$6.87	$6.99	$6.85	$64.72万	$10.73亿	-0.87%
679	AMATBAMATB	$334.86	$336.91	$333.31	$4,904.96	—	0.35%