斯蒂姆币

STEEM · 美元计价

$0.04751

-1.37% ≈ ￥0.313566 (-$0.00)

更新于 2026-11-08 08:55:02

24H 最高$0.04855

24H 最低$0.04743

今日开盘$0.04817

24H 成交量$8.68万

流通市值$2,696.53万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
323	ALTAltLayer	$0.0054	$0.00553	$0.00534	$31.07万	$1,650.30万	-2.17%
155	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$79.67万	$2.17亿	-1.41%
658	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.61万	—	-0.04%
402	BNSOLBinance Staked SOL	$101.7	$103.20	$101.00	$20.92万	$7.31亿	-0.78%
42	AVAXAvalanche	$8.206	$8.37	$8.13	$457.59万	$34.71亿	-1.49%
507	EDENOpenEden	$0.04813	$0.0498	$0.04782	$11.99万	$886.54万	-3.04%
668	FLNCBFLNCB	$5.3	$5.32	$5.26	$9,000.18	—	0.19%
2	BTC比特币	$75777.27	$7.62万	$7.56万	$3.91亿	$1.52兆	-0.20%
666	VSTBVSTB	$125.4	$125.73	$123.96	$9,106.87	—	0.20%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
432	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
265	JTOJito	$0.336	$0.3488	$0.3334	$42.38万	$1.00亿	-3.39%
343	LUMIALumia	$0.0752	$0.0782	$0.0745	$28.34万	$400.63万	-3.59%
317	MAGICMAGIC	$0.0867	$0.0892	$0.0847	$31.62万	$2,658.19万	-2.48%
542	POWRPowerledger	$0.0526	$0.0546	$0.0526	$9.70万	$2,869.24万	-2.59%
21	WLDWorldcoin	$0.3318	$0.3446	$0.3282	$1,018.31万	$12.56亿	-3.43%
47	GTCGitcoin	$0.16195	$0.18633	$0.16153	$389.79万	$1,685.04万	-11.55%
196	ETC以太经典	$6.9	$7.04	$6.87	$62.64万	$10.87亿	-1.99%
670	AMATBAMATB	$334.84	$336.91	$332.74	$8,321.29	—	-0.01%