OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 12:10:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 332 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00534 | $29.39万 | $1,622.99万 | -1.65% |
| 170 |
BONKBonk
|
$0.00000279 | $0.00000285 | $0.00000276 | $73.23万 | $2.15亿 | -1.06% |
| 653 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011238 | $1.51万 | — | 0.00% |
| 410 |
BNSOLBinance Staked SOL
|
$101.7 | $102.80 | $101.00 | $19.32万 | $7.24亿 | -0.68% |
| 42 |
AVAXAvalanche
|
$8.207 | $8.37 | $8.13 | $459.19万 | $34.52亿 | -1.16% |
| 496 |
EDENOpenEden
|
$0.04778 | $0.0498 | $0.04732 | $12.42万 | $871.93万 | -2.61% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,407.35 | — | 0.00% |
| 2 |
BTC比特币
|
$75921 | $7.62万 | $7.56万 | $3.82亿 | $1.52兆 | 0.07% |
| 672 |
VSTBVSTB
|
$124.89 | $125.73 | $123.96 | $6,171.86 | — | 0.14% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 430 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 151 |
JTOJito
|
$0.3301 | $0.3442 | $0.3262 | $83.83万 | $9,921.82万 | -3.68% |
| 327 |
LUMIALumia
|
$0.0743 | $0.0772 | $0.074 | $29.74万 | $389.68万 | -3.63% |
| 309 |
MAGICMAGIC
|
$0.0839 | $0.0882 | $0.0837 | $33.07万 | $2,616.59万 | -4.66% |
| 542 |
POWRPowerledger
|
$0.0532 | $0.0546 | $0.0524 | $9.79万 | $2,779.11万 | -0.56% |
| 23 |
WLDWorldcoin
|
$0.331 | $0.3426 | $0.3282 | $933.09万 | $12.37亿 | -2.25% |
| 56 |
GTCGitcoin
|
$0.164 | $0.18633 | $0.15948 | $306.69万 | $1,655.69万 | -5.39% |
| 193 |
ETC以太经典
|
$6.88 | $6.99 | $6.85 | $63.03万 | $10.73亿 | -1.15% |
| 679 |
AMATBAMATB
|
$334.97 | $336.91 | $333.31 | $4,906.81 | — | 0.35% |
相关站点
共 40 个
Pudgy Penguins _比特币
比特币 _比特币行情
CyberConnect _数字货币市值
JUST _比特币行情
USD1 _比特币
Ondo _数字货币市值
Polygon _BTC行情
大零币 _数字货币市值
COCOS _数字货币市值
MegaETH _BTC行情
Aave _数字货币市值
Aave _数字货币市值
First Digital _比特币
Ripple USD _以太坊ETH价格
PAX Gold _比特币
Polymath _以太坊ETH价格
Sign _以太坊ETH价格
Aerodrome _币种排行
BFUSD _以太坊ETH价格
Mitosis _以太坊ETH价格
瑞波币 _比特币
Zama _加密货币行情
Plasma _比特币
EUR _数字货币市值
Hamster Kombat _BTC行情
PAX Gold _加密货币行情
Huma Finance _以太坊ETH价格
Uniswap _比特币
Hamster Kombat _数字货币市值
Arbitrum _加密货币行情
Filecoin _比特币行情
BEAMX _加密货币行情
莱特币 _以太坊ETH价格
Pyth Network _比特币行情
币安币 _比特币行情
Raydium _加密货币行情
First Digital _以太坊ETH价格
First Digital _币种排行
艾达币 _数字货币市值
Mitosis _BTC行情