Origin Protocol

OGN · 美元计价

$0.02283

-3.87% ≈ ￥0.150678 (-$0.00)

更新于 2026-11-08 08:05:02

24H 最高$0.02391

24H 最低$0.02258

今日开盘$0.02375

24H 成交量$24.01万

流通市值$1,568.60万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
324	ALTAltLayer	$0.0054	$0.00553	$0.00534	$30.70万	$1,650.30万	-1.64%
152	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$80.99万	$2.17亿	-1.41%
658	KGSTKGST	$0.011245	$0.011248	$0.011238	$1.74万	—	-0.03%
406	BNSOLBinance Staked SOL	$102.3	$103.20	$101.00	$20.74万	$7.31亿	-0.29%
42	AVAXAvalanche	$8.223	$8.37	$8.13	$459.01万	$34.71亿	-1.36%
504	EDENOpenEden	$0.04849	$0.0498	$0.04782	$12.18万	$886.54万	-0.70%
668	FLNCBFLNCB	$5.28	$5.32	$5.26	$9,407.85	—	-0.57%
2	BTC比特币	$75822.95	$7.62万	$7.56万	$3.89亿	$1.52兆	-0.11%
669	VSTBVSTB	$124.65	$125.73	$123.96	$9,230.89	—	-0.84%
171	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
435	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
270	JTOJito	$0.3382	$0.3489	$0.3334	$40.88万	$1.00亿	-2.73%
340	LUMIALumia	$0.0759	$0.0782	$0.0745	$28.83万	$400.63万	-1.94%
314	MAGICMAGIC	$0.0873	$0.0893	$0.0847	$32.21万	$2,658.19万	-1.24%
548	POWRPowerledger	$0.0529	$0.0546	$0.0526	$9.49万	$2,869.24万	-2.22%
21	WLDWorldcoin	$0.3348	$0.3446	$0.3282	$1,011.41万	$12.56亿	-2.67%
47	GTCGitcoin	$0.16349	$0.18633	$0.1634	$400.97万	$1,685.04万	-9.48%
196	ETC以太经典	$6.9	$7.04	$6.87	$62.84万	$10.87亿	-1.57%
670	AMATBAMATB	$334.7	$336.91	$332.74	$8,720.39	—	0.04%