NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.63
-0.30%
≈ ￥1238.36
(-$0.56)
更新于 2026-11-08 18:55:01
24H 最高$188.46
24H 最低$186.86
今日开盘$188.19
24H 成交量$204.41万
流通市值$5,274.46万
24H 涨跌额(-$0.56)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 326 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00529 | $29.08万 | $1,622.99万 | -2.39% |
| 164 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $74.05万 | $2.15亿 | -0.71% |
| 653 |
KGSTKGST
|
$0.011245 | $0.011248 | $0.011238 | $1.32万 | — | 0.02% |
| 368 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $24.24万 | $7.24亿 | -0.68% |
| 45 |
AVAXAvalanche
|
$8.166 | $8.30 | $8.13 | $455.07万 | $34.52亿 | -1.28% |
| 496 |
EDENOpenEden
|
$0.04747 | $0.04905 | $0.0473 | $12.11万 | $871.93万 | -2.87% |
| 679 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,214.71 | — | 0.19% |
| 1 |
BTC比特币
|
$75894.45 | $7.60万 | $7.56万 | $3.90亿 | $1.52兆 | -0.09% |
| 681 |
VSTBVSTB
|
$124.96 | $125.73 | $124.52 | $3,757.78 | — | -0.61% |
| 169 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 428 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 124 |
JTOJito
|
$0.3285 | $0.3404 | $0.3262 | $96.38万 | $9,921.82万 | -2.75% |
| 314 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.59万 | $389.68万 | -2.77% |
| 306 |
MAGICMAGIC
|
$0.085 | $0.0879 | $0.0833 | $31.85万 | $2,616.59万 | -2.19% |
| 404 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $19.39万 | $2,779.11万 | -0.94% |
| 24 |
WLDWorldcoin
|
$0.3283 | $0.3407 | $0.3258 | $775.25万 | $12.37亿 | -2.64% |
| 68 |
GTCGitcoin
|
$0.17675 | $0.17862 | $0.15948 | $231.95万 | $1,655.69万 | 3.00% |
| 198 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.14万 | $10.73亿 | -1.30% |
| 688 |
AMATBAMATB
|
$335.25 | $336.24 | $333.31 | $3,106.75 | — | 0.32% |
相关站点
共 40 个
Hedera _数字货币市值
Plasma _BTC行情
Ether.fi _加密货币行情
Aster _比特币
Near Protocol _加密货币行情
Meteora _BTC行情
Aave _比特币行情
Solana _BTC行情
BFUSD _BTC行情
比特现金 _BTC行情
United Stables _比特币
Hedera _数字货币市值
MarsCoin _币种排行
Injective _数字货币市值
RNDR _以太坊ETH价格
瑞波币 _加密货币行情
COCOS _币种排行
Pepe _币种排行
BFUSD _加密货币行情
CyberConnect _以太坊ETH价格
瑞波币 _BTC行情
RNDR _BTC行情
United Stables _加密货币行情
Chainlink _以太坊ETH价格
Arbitrum _数字货币市值
Ondo _比特币
StraitsX USD _币种排行
COCOS _BTC行情
比特现金 _BTC行情
KORUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
QQQB _加密货币行情
Aster _数字货币市值
RWUSD _数字货币市值
Pump.fun _BTC行情
QQQB _加密货币行情
币安币 _BTC行情
COCOS _BTC行情
MegaETH _BTC行情
比特现金 _比特币