Mubarak

MUBARAK · 美元计价

$0.04054

-5.70% ≈ ￥0.267564 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.04312

24H 最低$0.03899

今日开盘$0.04299

24H 成交量$93.08万

流通市值$4,001.63万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
323	ALTAltLayer	$0.00539	$0.00553	$0.00534	$31.03万	$1,650.30万	-2.53%
155	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$78.93万	$2.17亿	-1.41%
657	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.61万	—	-0.04%
404	BNSOLBinance Staked SOL	$101.8	$103.20	$101.00	$20.73万	$7.31亿	-0.97%
42	AVAXAvalanche	$8.218	$8.37	$8.13	$455.95万	$34.71亿	-1.43%
508	EDENOpenEden	$0.04815	$0.0498	$0.04782	$11.71万	$886.54万	-2.71%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$8,565.83	—	-0.19%
2	BTC比特币	$75791.99	$7.62万	$7.56万	$3.95亿	$1.52兆	-0.21%
666	VSTBVSTB	$124.92	$125.73	$123.96	$8,768.74	—	0.04%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
267	JTOJito	$0.3367	$0.3487	$0.3334	$41.83万	$1.00亿	-3.44%
342	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.56万	$400.63万	-3.33%
321	MAGICMAGIC	$0.0871	$0.0892	$0.0847	$31.17万	$2,658.19万	-2.35%
541	POWRPowerledger	$0.0531	$0.0546	$0.0526	$9.81万	$2,869.24万	-1.48%
21	WLDWorldcoin	$0.3323	$0.3442	$0.3282	$1,021.56万	$12.56亿	-3.40%
47	GTCGitcoin	$0.16216	$0.18633	$0.16153	$386.71万	$1,685.04万	-11.35%
196	ETC以太经典	$6.9	$7.04	$6.87	$62.71万	$10.87亿	-1.85%
670	AMATBAMATB	$334.84	$336.91	$332.74	$8,112.38	—	-0.20%