Livepeer
LPT · 美元计价
$1.333
-1.33%
≈ ￥8.7978
(-$0.02)
更新于 2026-11-08 18:10:01
24H 最高$1.36
24H 最低$1.33
今日开盘$1.351
24H 成交量$10.71万
流通市值$6,675.76万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 321 |
ALTAltLayer
|
$0.00532 | $0.00548 | $0.00531 | $29.72万 | $1,622.99万 | -2.03% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $75.66万 | $2.15亿 | -1.07% |
| 649 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.50万 | — | -0.03% |
| 371 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $23.43万 | $7.24亿 | -0.98% |
| 45 |
AVAXAvalanche
|
$8.171 | $8.30 | $8.13 | $454.20万 | $34.52亿 | -1.57% |
| 509 |
EDENOpenEden
|
$0.04741 | $0.04905 | $0.0473 | $11.69万 | $871.93万 | -3.23% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,802.82 | — | 0.19% |
| 1 |
BTC比特币
|
$75892.59 | $7.61万 | $7.56万 | $3.93亿 | $1.52兆 | -0.24% |
| 679 |
VSTBVSTB
|
$124.72 | $125.73 | $124.28 | $4,422.69 | — | -0.03% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 430 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 124 |
JTOJito
|
$0.3286 | $0.3404 | $0.3262 | $96.02万 | $9,921.82万 | -2.81% |
| 312 |
LUMIALumia
|
$0.0739 | $0.0766 | $0.0732 | $31.25万 | $389.68万 | -1.99% |
| 305 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.12万 | $2,616.59万 | -2.19% |
| 423 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0523 | $18.14万 | $2,779.11万 | -1.50% |
| 24 |
WLDWorldcoin
|
$0.3274 | $0.3407 | $0.3258 | $779.13万 | $12.37亿 | -2.96% |
| 67 |
GTCGitcoin
|
$0.17658 | $0.17862 | $0.15948 | $232.01万 | $1,655.69万 | 1.13% |
| 199 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.23万 | $10.73亿 | -1.30% |
| 685 |
AMATBAMATB
|
$335.89 | $336.24 | $333.31 | $3,436.87 | — | 0.50% |
相关站点
共 40 个
Ondo _以太坊ETH价格
TONToken _数字货币市值
COCOS _以太坊ETH价格
Pepe _BTC行情
OpenLedger _比特币行情
Secret _BTC行情
RNDR _BTC行情
Celestia _加密货币行情
Hashflow _币种排行
United Stables _以太坊ETH价格
Avalanche _加密货币行情
达世币 _币种排行
Pudgy Penguins _比特币
StraitsX USD _以太坊ETH价格
Avalanche _数字货币市值
Polygon _币种排行
币安币 _数字货币市值
Aave _比特币行情
Hamster Kombat _以太坊ETH价格
BEAMX _比特币
Bubblemaps _以太坊ETH价格
Hedera _加密货币行情
Sui _比特币
Aster _币种排行
Bubblemaps _币种排行
KORUB _币种排行
Ethena _比特币行情
Thena _数字货币市值
Sui _数字货币市值
Pudgy Penguins _BTC行情
Aerodrome _比特币
MegaETH _币种排行
Act I : The _以太坊ETH价格
Sign _加密货币行情
艾达币 _比特币
OpenLedger _以太坊ETH价格
Ethena _数字货币市值
Thena _以太坊ETH价格
Tether Gold _比特币
CyberConnect _加密货币行情