Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-08 18:45:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 318 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00529 | $29.65万 | $1,622.99万 | -2.03% |
| 164 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $74.23万 | $2.15亿 | -1.07% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.32万 | — | -0.02% |
| 371 |
BNSOLBinance Staked SOL
|
$101.5 | $102.60 | $101.00 | $23.34万 | $7.24亿 | -0.69% |
| 45 |
AVAXAvalanche
|
$8.159 | $8.30 | $8.13 | $457.75万 | $34.52亿 | -1.47% |
| 497 |
EDENOpenEden
|
$0.04744 | $0.04905 | $0.0473 | $12.14万 | $871.93万 | -2.99% |
| 678 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,211.17 | — | 0.19% |
| 1 |
BTC比特币
|
$75892.37 | $7.60万 | $7.56万 | $3.90亿 | $1.52兆 | -0.11% |
| 682 |
VSTBVSTB
|
$124.96 | $125.73 | $124.52 | $3,669.89 | — | -0.61% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 427 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 124 |
JTOJito
|
$0.3279 | $0.3404 | $0.3262 | $96.28万 | $9,921.82万 | -2.93% |
| 313 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.64万 | $389.68万 | -2.39% |
| 306 |
MAGICMAGIC
|
$0.085 | $0.0879 | $0.0833 | $31.91万 | $2,616.59万 | -1.85% |
| 409 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $19.06万 | $2,779.11万 | -0.94% |
| 24 |
WLDWorldcoin
|
$0.3282 | $0.3407 | $0.3258 | $774.11万 | $12.37亿 | -2.61% |
| 68 |
GTCGitcoin
|
$0.1773 | $0.17862 | $0.15948 | $231.76万 | $1,655.69万 | 3.30% |
| 198 |
ETC以太经典
|
$6.84 | $6.97 | $6.83 | $59.85万 | $10.73亿 | -1.44% |
| 688 |
AMATBAMATB
|
$335.25 | $336.24 | $333.31 | $3,142.54 | — | 0.24% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Hyperliquid _BTC行情
Quant _比特币
EUR _币种排行
Sui _比特币行情
恒星币 _以太坊ETH价格
Act I : The _BTC行情
Worldcoin _以太坊ETH价格
Injective _BTC行情
Hashflow _币种排行
Internet _数字货币市值
Worldcoin _以太坊ETH价格
Act I : The _以太坊ETH价格
恒星币 _比特币行情
Uniswap _BTC行情
Quant _币种排行
Artificial _以太坊ETH价格
Huma Finance _加密货币行情
RNDR _币种排行
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Meteora _以太坊ETH价格
Sign _比特币行情
Pudgy Penguins _以太坊ETH价格
Injective _比特币
BFUSD _BTC行情
莱特币 _数字货币市值
Hyperliquid _比特币
比特币 _加密货币行情
币安币 _BTC行情
Huma Finance _以太坊ETH价格
Arbitrum _BTC行情
Ether.fi _以太坊ETH价格
Aave _比特币行情
恒星币 _数字货币市值
Near Protocol _数字货币市值
RWUSD _币种排行
比特币 _加密货币行情
KORUB _比特币
Internet _BTC行情