DIA

DIA · 美元计价

$0.1356

-4.03% ≈ ￥0.89496 (-$0.01)

更新于 2026-11-08 08:40:02

24H 最高$0.1416

24H 最低$0.1336

今日开盘$0.1413

24H 成交量$4.89万

流通市值$1,642.56万

24H 涨跌额(-$0.01)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
323	ALTAltLayer	$0.0054	$0.00553	$0.00534	$30.93万	$1,650.30万	-2.00%
154	BONKBonk	$0.00000281	$0.00000285	$0.00000276	$80.10万	$2.17亿	-0.71%
657	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.73万	—	-0.05%
406	BNSOLBinance Staked SOL	$101.7	$103.20	$101.00	$20.88万	$7.31亿	-0.88%
42	AVAXAvalanche	$8.206	$8.37	$8.13	$460.43万	$34.71亿	-1.49%
504	EDENOpenEden	$0.04813	$0.0498	$0.04782	$12.24万	$886.54万	-2.47%
668	FLNCBFLNCB	$5.28	$5.32	$5.26	$9,080.28	—	0.00%
2	BTC比特币	$75745.35	$7.62万	$7.56万	$3.92亿	$1.52兆	-0.27%
666	VSTBVSTB	$125.4	$125.73	$123.96	$9,106.87	—	0.20%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
264	JTOJito	$0.336	$0.3489	$0.3334	$42.79万	$1.00亿	-3.31%
347	LUMIALumia	$0.0751	$0.0782	$0.0745	$27.89万	$400.63万	-3.59%
318	MAGICMAGIC	$0.0865	$0.0892	$0.0847	$31.68万	$2,658.19万	-2.81%
545	POWRPowerledger	$0.0527	$0.0546	$0.0526	$9.54万	$2,869.24万	-2.41%
21	WLDWorldcoin	$0.3323	$0.3446	$0.3282	$1,017.41万	$12.56亿	-3.23%
47	GTCGitcoin	$0.16223	$0.18633	$0.1621	$395.32万	$1,685.04万	-10.88%
196	ETC以太经典	$6.9	$7.04	$6.87	$62.66万	$10.87亿	-1.85%
670	AMATBAMATB	$334.67	$336.91	$332.74	$8,383.82	—	0.02%