Civic

CVC · 美元计价

$0.02098

1.01% ≈ ￥0.138468 ($0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02077

24H 成交量$14.86万

流通市值$1,690.22万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
322	ALTAltLayer	$0.00541	$0.00553	$0.00534	$31.21万	$1,650.30万	-1.46%
152	BONKBonk	$0.00000281	$0.00000285	$0.00000276	$80.82万	$2.17亿	-0.71%
657	KGSTKGST	$0.011245	$0.011248	$0.011238	$1.74万	—	-0.03%
407	BNSOLBinance Staked SOL	$102	$103.20	$101.00	$20.66万	$7.31亿	-0.68%
42	AVAXAvalanche	$8.214	$8.37	$8.13	$459.39万	$34.71亿	-1.50%
507	EDENOpenEden	$0.0485	$0.0498	$0.04782	$11.96万	$886.54万	-1.46%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$9,180.90	—	-0.19%
2	BTC比特币	$75810.59	$7.62万	$7.56万	$3.87亿	$1.52兆	-0.22%
668	VSTBVSTB	$124.65	$125.73	$123.96	$9,092.95	—	-0.40%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
435	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
264	JTOJito	$0.336	$0.3489	$0.3334	$42.75万	$1.00亿	-2.72%
345	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.27万	$400.63万	-2.83%
318	MAGICMAGIC	$0.0868	$0.0893	$0.0847	$31.88万	$2,658.19万	-1.81%
548	POWRPowerledger	$0.0527	$0.0546	$0.0526	$9.48万	$2,869.24万	-2.23%
21	WLDWorldcoin	$0.3335	$0.3446	$0.3282	$1,012.49万	$12.56亿	-3.02%
47	GTCGitcoin	$0.16388	$0.18633	$0.1625	$397.71万	$1,685.04万	-10.13%
197	ETC以太经典	$6.91	$7.04	$6.87	$62.52万	$10.87亿	-1.71%
670	AMATBAMATB	$334.65	$336.91	$332.74	$8,429.69	—	-0.03%