CRMB
CRMB · 美元计价
$214.07
0.13%
≈ ￥1412.86
($0.28)
更新于 2026-11-08 19:05:02
24H 最高$214.70
24H 最低$213.38
今日开盘$213.79
24H 成交量$3,621.35
流通市值—
24H 涨跌额($0.28)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 319 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00529 | $29.80万 | $1,622.99万 | -2.39% |
| 163 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $74.09万 | $2.15亿 | -1.07% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.30万 | — | -0.05% |
| 367 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $24.31万 | $7.24亿 | -0.98% |
| 45 |
AVAXAvalanche
|
$8.172 | $8.30 | $8.13 | $453.19万 | $34.52亿 | -1.26% |
| 493 |
EDENOpenEden
|
$0.04746 | $0.04905 | $0.0473 | $12.16万 | $871.93万 | -2.43% |
| 677 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,330.81 | — | 0.19% |
| 1 |
BTC比特币
|
$75916.01 | $7.60万 | $7.56万 | $3.89亿 | $1.52兆 | -0.11% |
| 679 |
VSTBVSTB
|
$124.9 | $125.73 | $124.52 | $4,147.63 | — | -0.65% |
| 169 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 428 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 124 |
JTOJito
|
$0.3287 | $0.3404 | $0.3262 | $96.08万 | $9,921.82万 | -2.92% |
| 314 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.55万 | $389.68万 | -2.77% |
| 307 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $31.84万 | $2,616.59万 | -2.19% |
| 404 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $19.45万 | $2,779.11万 | -0.94% |
| 26 |
WLDWorldcoin
|
$0.3282 | $0.3407 | $0.3258 | $767.56万 | $12.37亿 | -2.78% |
| 66 |
GTCGitcoin
|
$0.18227 | $0.184 | $0.15948 | $237.18万 | $1,655.69万 | 7.15% |
| 199 |
ETC以太经典
|
$6.84 | $6.97 | $6.83 | $59.89万 | $10.73亿 | -1.44% |
| 688 |
AMATBAMATB
|
$335.39 | $336.24 | $333.31 | $3,117.49 | — | 0.37% |
相关站点
共 40 个
牛来 _比特币行情
Polygon _加密货币行情
Ripple USD _以太坊ETH价格
RNDR _以太坊ETH价格
COCOS _比特币行情
Caldera _BTC行情
Mitosis _比特币行情
Quant _数字货币市值
USDC _数字货币市值
United Stables _比特币行情
Vanar Chain _比特币行情
Hedera _币种排行
恒星币 _币种排行
Official _币种排行
艾达币 _以太坊ETH价格
USDC _币种排行
MarsCoin _比特币行情
Gitcoin _BTC行情
QQQB _以太坊ETH价格
Hashflow _BTC行情
Raydium _加密货币行情
USDC _加密货币行情
Ripple USD _币种排行
Celestia _比特币
Arbitrum _BTC行情
PAX Gold _加密货币行情
Pump.fun _币种排行
Pump.fun _数字货币市值
Quant _加密货币行情
Reserve Rights _以太坊ETH价格
EUR _加密货币行情
Injective _币种排行
Plasma _以太坊ETH价格
KORUB _以太坊ETH价格
Chainlink _币种排行
USDC _以太坊ETH价格
Polygon _以太坊ETH价格
Uniswap _比特币行情
Aster _币种排行
Aave _比特币行情