Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-08 08:50:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 323 |
ALTAltLayer
|
$0.0054 | $0.00553 | $0.00534 | $31.12万 | $1,650.30万 | -2.00% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $79.68万 | $2.17亿 | -1.41% |
| 656 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.73万 | — | -0.05% |
| 403 |
BNSOLBinance Staked SOL
|
$101.8 | $103.20 | $101.00 | $20.92万 | $7.31亿 | -0.78% |
| 42 |
AVAXAvalanche
|
$8.207 | $8.37 | $8.13 | $458.30万 | $34.71亿 | -1.43% |
| 504 |
EDENOpenEden
|
$0.04813 | $0.0498 | $0.04782 | $12.20万 | $886.54万 | -2.57% |
| 668 |
FLNCBFLNCB
|
$5.3 | $5.32 | $5.26 | $9,028.87 | — | -0.19% |
| 2 |
BTC比特币
|
$75772.71 | $7.62万 | $7.56万 | $3.90亿 | $1.52兆 | -0.17% |
| 666 |
VSTBVSTB
|
$125.4 | $125.73 | $123.96 | $9,106.87 | — | 0.20% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 434 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
JTOJito
|
$0.3361 | $0.3488 | $0.3334 | $42.43万 | $1.00亿 | -3.50% |
| 344 |
LUMIALumia
|
$0.0752 | $0.0782 | $0.0745 | $28.26万 | $400.63万 | -3.47% |
| 317 |
MAGICMAGIC
|
$0.0867 | $0.0892 | $0.0847 | $31.64万 | $2,658.19万 | -2.80% |
| 542 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0526 | $9.68万 | $2,869.24万 | -2.41% |
| 21 |
WLDWorldcoin
|
$0.3322 | $0.3446 | $0.3282 | $1,019.78万 | $12.56亿 | -3.32% |
| 47 |
GTCGitcoin
|
$0.16245 | $0.18633 | $0.1616 | $392.30万 | $1,685.04万 | -10.46% |
| 195 |
ETC以太经典
|
$6.89 | $7.04 | $6.87 | $62.65万 | $10.87亿 | -1.99% |
| 670 |
AMATBAMATB
|
$334.67 | $336.91 | $332.74 | $8,355.72 | — | 0.07% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _比特币
Injective _加密货币行情
Mitosis _比特币
Bubblemaps _以太坊ETH价格
Hashflow _比特币行情
BitTensor _以太坊ETH价格
Internet _加密货币行情
QQQB _币种排行
Artificial _BTC行情
比特币 _币种排行
Arbitrum _比特币行情
Injective _币种排行
瑞波币 _BTC行情
瑞波币 _数字货币市值
Worldcoin _数字货币市值
COCOS _币种排行
Near Protocol _以太坊ETH价格
Sui _数字货币市值
应用链 _加密货币行情
Tether Gold _比特币行情
Ethena _加密货币行情
达世币 _比特币
TONToken _比特币
Ondo _以太坊ETH价格
Caldera _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _比特币行情
Tether Gold _以太坊ETH价格
Reserve Rights _币种排行
Starknet _比特币行情
Hamster Kombat _BTC行情
Celestia _以太坊ETH价格
Hedera _BTC行情
恒星币 _BTC行情
Aptos _BTC行情
Thena _BTC行情
Mitosis _比特币