Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-08 18:50:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$482.03万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 319 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00529 | $29.67万 | $1,622.99万 | -2.03% |
| 165 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $74.06万 | $2.15亿 | -0.71% |
| 653 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011238 | $1.32万 | — | -0.02% |
| 368 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $101.00 | $23.70万 | $7.24亿 | -0.49% |
| 45 |
AVAXAvalanche
|
$8.159 | $8.30 | $8.13 | $456.43万 | $34.52亿 | -1.39% |
| 496 |
EDENOpenEden
|
$0.04744 | $0.04905 | $0.0473 | $12.13万 | $871.93万 | -2.87% |
| 678 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,211.17 | — | 0.19% |
| 1 |
BTC比特币
|
$75904.59 | $7.60万 | $7.56万 | $3.90亿 | $1.52兆 | -0.10% |
| 681 |
VSTBVSTB
|
$124.96 | $125.73 | $124.52 | $3,757.78 | — | -0.61% |
| 169 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 428 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 124 |
JTOJito
|
$0.3288 | $0.3404 | $0.3262 | $96.29万 | $9,921.82万 | -2.64% |
| 314 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0732 | $30.57万 | $389.68万 | -2.38% |
| 306 |
MAGICMAGIC
|
$0.0851 | $0.0879 | $0.0833 | $32.00万 | $2,616.59万 | -1.96% |
| 404 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $19.39万 | $2,779.11万 | -0.94% |
| 24 |
WLDWorldcoin
|
$0.3284 | $0.3407 | $0.3258 | $775.75万 | $12.37亿 | -2.49% |
| 68 |
GTCGitcoin
|
$0.1769 | $0.17862 | $0.15948 | $231.65万 | $1,655.69万 | 3.00% |
| 198 |
ETC以太经典
|
$6.84 | $6.97 | $6.83 | $60.16万 | $10.73亿 | -1.44% |
| 688 |
AMATBAMATB
|
$335.25 | $336.24 | $333.31 | $3,142.54 | — | 0.24% |
相关站点
共 40 个
Reserve Rights _比特币行情
Filecoin _以太坊ETH价格
大零币 _加密货币行情
艾达币 _数字货币市值
Aerodrome _以太坊ETH价格
MegaETH _比特币
Polymath _数字货币市值
Tether Gold _比特币
大零币 _加密货币行情
BFUSD _比特币
CyberConnect _数字货币市值
Pepe _币种排行
CyberConnect _加密货币行情
Chainlink _币种排行
Avalanche _币种排行
Zama _币种排行
Caldera _加密货币行情
Bubblemaps _以太坊ETH价格
Raydium _币种排行
大零币 _BTC行情
USD1 _以太坊ETH价格
Starknet _比特币
牛来 _BTC行情
Holo _BTC行情
CyberConnect _BTC行情
MegaETH _比特币
Ondo _比特币
RWUSD _比特币行情
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
应用链 _以太坊ETH价格
Pump.fun _BTC行情
恒星币 _币种排行
Ondo _币种排行
BitTensor _比特币
比特币 _BTC行情
EUR _比特币行情
Pepe _加密货币行情
Polygon _比特币
Solana _加密货币行情