Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$771.61万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
332	ALTAltLayer	$0.00537	$0.0055	$0.00534	$29.39万	$1,622.99万	-1.65%
170	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$73.23万	$2.15亿	-1.06%
653	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.51万	—	0.00%
410	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.32万	$7.24亿	-0.68%
42	AVAXAvalanche	$8.207	$8.37	$8.13	$459.19万	$34.52亿	-1.16%
496	EDENOpenEden	$0.04778	$0.0498	$0.04732	$12.42万	$871.93万	-2.61%
665	FLNCBFLNCB	$5.28	$5.31	$5.26	$8,407.35	—	0.00%
2	BTC比特币	$75921	$7.62万	$7.56万	$3.82亿	$1.52兆	0.07%
672	VSTBVSTB	$124.89	$125.73	$123.96	$6,171.86	—	0.14%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
151	JTOJito	$0.3301	$0.3442	$0.3262	$83.83万	$9,921.82万	-3.68%
327	LUMIALumia	$0.0743	$0.0772	$0.074	$29.74万	$389.68万	-3.63%
309	MAGICMAGIC	$0.0839	$0.0882	$0.0837	$33.07万	$2,616.59万	-4.66%
542	POWRPowerledger	$0.0532	$0.0546	$0.0524	$9.79万	$2,779.11万	-0.56%
23	WLDWorldcoin	$0.331	$0.3426	$0.3282	$933.09万	$12.37亿	-2.25%
56	GTCGitcoin	$0.164	$0.18633	$0.15948	$306.69万	$1,655.69万	-5.39%
193	ETC以太经典	$6.88	$6.99	$6.85	$63.03万	$10.73亿	-1.15%
679	AMATBAMATB	$334.97	$336.91	$333.31	$4,906.81	—	0.35%